시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,820	190	- 1.90%	61,219	603
15:19	9,900	110	- 1.10%	60,903	600
15:18	9,910	100	- 1.00%	60,893	600
15:17	9,910	100	- 1.00%	60,879	600
15:16	9,920	90	- 0.90%	60,846	600
15:15	9,840	170	- 1.70%	60,470	596
15:12	9,840	170	- 1.70%	60,463	596
15:10	9,910	100	- 1.00%	60,406	595
15:09	9,820	190	- 1.90%	60,176	593
15:08	9,810	200	- 2.00%	60,059	592