시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,990	380	+ 5.75%	11,991,316	82,951
13:59	6,980	370	+ 5.60%	11,977,279	82,853
13:58	6,990	380	+ 5.75%	11,956,611	82,709
13:57	6,990	380	+ 5.75%	11,947,985	82,648
13:56	6,990	380	+ 5.75%	11,937,949	82,578
13:55	7,000	390	+ 5.90%	11,930,191	82,524
13:54	7,010	400	+ 6.05%	11,924,238	82,482
13:53	7,010	400	+ 6.05%	11,920,471	82,456
13:52	7,010	400	+ 6.05%	11,912,744	82,402
13:51	7,010	400	+ 6.05%	11,904,092	82,341