시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	7,010	400	+ 6.05%	12,108,669	83,772
14:09	7,050	440	+ 6.66%	12,095,713	83,681
14:08	7,030	420	+ 6.35%	12,083,464	83,594
14:07	7,030	420	+ 6.35%	12,072,385	83,517
14:06	6,990	380	+ 5.75%	12,065,177	83,466
14:05	6,970	360	+ 5.45%	12,061,511	83,440
14:04	7,010	400	+ 6.05%	12,049,806	83,359
14:03	6,960	350	+ 5.30%	12,031,968	83,234
14:02	6,970	360	+ 5.45%	12,010,858	83,087
14:01	6,990	380	+ 5.75%	11,995,536	82,980