시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,930	320	+ 4.84%	12,345,278	85,386
14:19	6,830	220	+ 3.33%	12,326,126	85,255
14:18	6,820	210	+ 3.18%	12,312,496	85,162
14:17	6,790	180	+ 2.72%	12,299,949	85,076
14:16	6,770	160	+ 2.42%	12,287,882	84,995
14:15	6,800	190	+ 2.87%	12,270,100	84,874
14:14	6,800	190	+ 2.87%	12,205,490	84,440
14:13	6,910	300	+ 4.54%	12,155,386	84,097
14:12	6,960	350	+ 5.30%	12,129,784	83,919
14:11	6,970	360	+ 5.45%	12,116,524	83,827