시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,850	240	+ 3.63%	12,470,401	86,254
14:29	6,880	270	+ 4.09%	12,454,810	86,147
14:28	6,920	310	+ 4.69%	12,438,316	86,033
14:27	6,940	330	+ 4.99%	12,425,166	85,942
14:26	6,960	350	+ 5.30%	12,414,078	85,865
14:25	6,940	330	+ 4.99%	12,403,054	85,788
14:24	6,930	320	+ 4.84%	12,396,268	85,741
14:23	6,930	320	+ 4.84%	12,384,493	85,659
14:22	6,980	370	+ 5.60%	12,371,614	85,570
14:21	6,960	350	+ 5.30%	12,358,130	85,475