시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,920	310	+ 4.69%	12,550,660	86,807
14:39	6,920	310	+ 4.69%	12,546,950	86,782
14:38	6,920	310	+ 4.69%	12,543,399	86,757
14:37	6,910	300	+ 4.54%	12,535,379	86,702
14:36	6,950	340	+ 5.14%	12,524,314	86,625
14:35	6,910	300	+ 4.54%	12,511,779	86,538
14:34	6,900	290	+ 4.39%	12,508,838	86,518
14:33	6,880	270	+ 4.09%	12,500,465	86,460
14:32	6,850	240	+ 3.63%	12,494,705	86,420
14:31	6,860	250	+ 3.78%	12,487,355	86,370