시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,870	260	+ 3.93%	12,633,171	87,376
14:49	6,830	220	+ 3.33%	12,621,377	87,295
14:48	6,840	230	+ 3.48%	12,608,234	87,205
14:47	6,850	240	+ 3.63%	12,601,238	87,157
14:46	6,900	290	+ 4.39%	12,594,883	87,114
14:45	6,940	330	+ 4.99%	12,579,464	87,007
14:44	6,940	330	+ 4.99%	12,572,834	86,961
14:43	6,950	340	+ 5.14%	12,567,866	86,927
14:42	6,950	340	+ 5.14%	12,566,741	86,919
14:41	6,930	320	+ 4.84%	12,560,513	86,876