| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:18 | 6,310 | 300 | - 4.54% | 2,823,054 | 18,264 |
| 09:17 | 6,560 | 50 | - 0.76% | 2,672,236 | 17,321 |
| 09:15 | 6,580 | 30 | - 0.45% | 2,584,248 | 16,742 |
| 09:14 | 6,380 | 230 | - 3.48% | 2,474,376 | 16,025 |
| 09:13 | 6,170 | 440 | - 6.66% | 2,309,277 | 14,980 |
| 09:11 | 5,920 | 690 | - 10.44% | 2,091,591 | 13,665 |
| 09:10 | 5,570 | 1,040 | - 15.73% | 2,046,480 | 13,405 |
| 09:08 | 5,390 | 1,220 | - 18.46% | 1,803,625 | 12,091 |
| 09:07 | 5,980 | 630 | - 9.53% | 1,626,413 | 11,078 |
| 09:04 | 6,170 | 440 | - 6.66% | 1,342,557 | 9,371 |