| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 6,290 | 320 | - 4.84% | 3,277,019 | 21,096 |
| 09:27 | 6,250 | 360 | - 5.45% | 3,253,546 | 20,949 |
| 09:26 | 6,130 | 480 | - 7.26% | 3,216,995 | 20,722 |
| 09:25 | 6,210 | 400 | - 6.05% | 3,142,647 | 20,265 |
| 09:24 | 6,250 | 360 | - 5.45% | 3,107,473 | 20,046 |
| 09:23 | 6,250 | 360 | - 5.45% | 3,079,461 | 19,872 |
| 09:22 | 6,240 | 370 | - 5.60% | 3,052,136 | 19,701 |
| 09:21 | 6,310 | 300 | - 4.54% | 2,990,671 | 19,319 |
| 09:20 | 6,350 | 260 | - 3.93% | 2,934,620 | 18,962 |
| 09:19 | 6,200 | 410 | - 6.20% | 2,883,905 | 18,645 |