| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:38 | 6,830 | 220 | + 3.33% | 3,713,362 | 23,940 |
| 09:37 | 6,610 | 0 | 0.00% | 3,547,085 | 22,809 |
| 09:36 | 6,360 | 250 | - 3.78% | 3,484,462 | 22,401 |
| 09:35 | 6,350 | 260 | - 3.93% | 3,451,521 | 22,191 |
| 09:34 | 6,300 | 310 | - 4.69% | 3,427,903 | 22,042 |
| 09:33 | 6,260 | 350 | - 5.30% | 3,411,910 | 21,942 |
| 09:32 | 6,270 | 340 | - 5.14% | 3,390,344 | 21,807 |
| 09:31 | 6,230 | 380 | - 5.75% | 3,367,024 | 21,661 |
| 09:30 | 6,310 | 300 | - 4.54% | 3,326,725 | 21,409 |
| 09:29 | 6,340 | 270 | - 4.09% | 3,310,038 | 21,304 |