| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:48 | 6,720 | 110 | + 1.66% | 4,552,705 | 29,636 |
| 09:47 | 6,580 | 30 | - 0.45% | 4,523,750 | 29,444 |
| 09:46 | 6,460 | 150 | - 2.27% | 4,487,572 | 29,208 |
| 09:45 | 6,500 | 110 | - 1.66% | 4,436,256 | 28,874 |
| 09:44 | 6,810 | 200 | + 3.03% | 4,353,316 | 28,320 |
| 09:43 | 6,810 | 200 | + 3.03% | 4,311,487 | 28,035 |
| 09:42 | 6,850 | 240 | + 3.63% | 4,206,569 | 27,321 |
| 09:41 | 6,780 | 170 | + 2.57% | 4,145,759 | 26,906 |
| 09:40 | 6,900 | 290 | + 4.39% | 4,037,114 | 26,168 |
| 09:39 | 7,040 | 430 | + 6.51% | 3,866,707 | 24,997 |