시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	6,750	140	+ 2.12%	5,853,262	38,801
09:59	7,150	540	+ 8.17%	5,751,649	38,094
09:58	7,180	570	+ 8.62%	5,555,691	36,685
09:57	7,140	530	+ 8.02%	5,431,258	35,792
09:56	6,950	340	+ 5.14%	5,350,153	35,221
09:55	6,970	360	+ 5.45%	5,277,068	34,714
09:52	7,230	620	+ 9.38%	4,979,457	32,603
09:51	6,980	370	+ 5.60%	4,767,498	31,103
09:50	6,820	210	+ 3.18%	4,654,063	30,320
09:49	6,710	100	+ 1.51%	4,590,437	29,889