시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	6,900	290	+ 4.39%	6,338,574	42,157
10:09	6,760	150	+ 2.27%	6,270,827	41,694
10:08	6,900	290	+ 4.39%	6,216,710	41,325
10:07	6,990	380	+ 5.75%	6,164,211	40,961
10:06	7,000	390	+ 5.90%	6,140,302	40,794
10:05	7,000	390	+ 5.90%	6,102,096	40,527
10:04	7,040	430	+ 6.51%	6,058,116	40,218
10:03	6,960	350	+ 5.30%	6,029,447	40,017
10:02	7,060	450	+ 6.81%	5,987,694	39,725
10:01	6,980	370	+ 5.60%	5,938,954	39,383