시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	6,990	380	+ 5.75%	6,619,418	44,116
10:19	7,020	410	+ 6.20%	6,585,195	43,877
10:18	6,940	330	+ 4.99%	6,550,197	43,632
10:17	6,930	320	+ 4.84%	6,524,919	43,457
10:16	6,950	340	+ 5.14%	6,507,709	43,337
10:15	6,970	360	+ 5.45%	6,490,070	43,215
10:14	6,960	350	+ 5.30%	6,477,764	43,129
10:13	6,950	340	+ 5.14%	6,463,491	43,030
10:12	7,020	410	+ 6.20%	6,420,762	42,731
10:11	7,000	390	+ 5.90%	6,374,493	42,407