시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	7,640	1,030	+ 15.58%	7,879,830	53,424
10:29	7,500	890	+ 13.46%	7,731,499	52,301
10:28	7,440	830	+ 12.56%	7,404,657	49,840
10:27	7,440	830	+ 12.56%	7,284,447	48,948
10:26	7,330	720	+ 10.89%	7,130,843	47,817
10:25	7,190	580	+ 8.78%	6,812,718	45,485
10:24	7,140	530	+ 8.02%	6,771,936	45,193
10:23	7,090	480	+ 7.26%	6,724,653	44,857
10:22	7,020	410	+ 6.20%	6,656,021	44,372
10:21	6,990	380	+ 5.75%	6,630,462	44,193