시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,910	300	+ 4.54%	12,723,414	88,000
14:59	6,930	320	+ 4.84%	12,715,537	87,946
14:58	6,980	370	+ 5.60%	12,710,323	87,909
14:57	6,980	370	+ 5.60%	12,696,854	87,815
14:56	6,910	300	+ 4.54%	12,676,164	87,671
14:55	6,890	280	+ 4.24%	12,670,643	87,633
14:54	6,840	230	+ 3.48%	12,661,058	87,567
14:53	6,860	250	+ 3.78%	12,647,527	87,475
14:52	6,890	280	+ 4.24%	12,643,509	87,447
14:51	6,890	280	+ 4.24%	12,641,133	87,431