시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	7,180	570	+ 8.62%	8,726,363	59,613
10:39	7,190	580	+ 8.78%	8,686,736	59,329
10:38	7,160	550	+ 8.32%	8,669,845	59,208
10:37	7,180	570	+ 8.62%	8,628,886	58,914
10:36	7,000	390	+ 5.90%	8,561,362	58,432
10:35	7,340	730	+ 11.04%	8,432,425	57,514
10:34	7,340	730	+ 11.04%	8,385,589	57,169
10:33	7,300	690	+ 10.44%	8,340,981	56,842
10:32	7,230	620	+ 9.38%	8,245,397	56,148
10:31	7,490	880	+ 13.31%	8,106,020	55,126