시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	7,120	510	+ 7.72%	9,021,566	61,706
10:49	7,100	490	+ 7.41%	9,005,621	61,593
10:48	7,180	570	+ 8.62%	8,987,192	61,461
10:47	7,180	570	+ 8.62%	8,976,928	61,388
10:46	7,180	570	+ 8.62%	8,950,279	61,196
10:45	7,090	480	+ 7.26%	8,905,941	60,879
10:44	7,040	430	+ 6.51%	8,879,930	60,695
10:43	7,050	440	+ 6.66%	8,851,783	60,497
10:42	7,070	460	+ 6.96%	8,825,356	60,311
10:41	7,010	400	+ 6.05%	8,769,652	59,921