시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	7,330	720	+ 10.89%	9,282,081	63,591
10:59	7,270	660	+ 9.99%	9,220,042	63,138
10:58	7,230	620	+ 9.38%	9,198,802	62,983
10:57	7,220	610	+ 9.23%	9,184,470	62,880
10:56	7,170	560	+ 8.47%	9,164,744	62,738
10:55	7,170	560	+ 8.47%	9,145,506	62,600
10:54	7,200	590	+ 8.93%	9,126,640	62,465
10:53	7,300	690	+ 10.44%	9,092,646	62,218
10:52	7,200	590	+ 8.93%	9,053,062	61,932
10:51	7,130	520	+ 7.87%	9,030,183	61,768