시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	7,310	700	+ 10.59%	9,761,608	67,125
11:09	7,390	780	+ 11.80%	9,721,924	66,833
11:08	7,330	720	+ 10.89%	9,697,201	66,652
11:07	7,230	620	+ 9.38%	9,675,331	66,493
11:06	7,300	690	+ 10.44%	9,625,731	66,136
11:05	7,370	760	+ 11.50%	9,578,568	65,789
11:04	7,390	780	+ 11.80%	9,542,029	65,519
11:03	7,460	850	+ 12.86%	9,486,141	65,105
11:02	7,430	820	+ 12.41%	9,420,986	64,620
11:01	7,420	810	+ 12.25%	9,347,924	64,077