시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	7,180	570	+ 8.62%	10,034,814	69,099
11:19	7,160	550	+ 8.32%	10,005,089	68,886
11:18	7,180	570	+ 8.62%	9,984,361	68,738
11:17	7,150	540	+ 8.17%	9,959,456	68,559
11:16	7,160	550	+ 8.32%	9,938,709	68,411
11:15	7,170	560	+ 8.47%	9,919,034	68,270
11:14	7,280	670	+ 10.14%	9,858,680	67,833
11:13	7,290	680	+ 10.29%	9,846,731	67,746
11:12	7,360	750	+ 11.35%	9,818,792	67,542
11:11	7,260	650	+ 9.83%	9,796,625	67,379