시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	7,110	500	+ 7.56%	10,307,656	71,038
11:29	7,140	530	+ 8.02%	10,279,339	70,837
11:28	7,100	490	+ 7.41%	10,268,752	70,761
11:27	7,010	400	+ 6.05%	10,225,634	70,457
11:26	7,060	450	+ 6.81%	10,161,743	70,009
11:25	7,150	540	+ 8.17%	10,121,009	69,719
11:24	7,200	590	+ 8.93%	10,103,543	69,594
11:23	7,170	560	+ 8.47%	10,087,006	69,476
11:22	7,200	590	+ 8.93%	10,078,924	69,418
11:21	7,230	620	+ 9.38%	10,062,812	69,301