시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	7,070	460	+ 6.96%	10,441,458	71,985
11:39	7,080	470	+ 7.11%	10,427,847	71,889
11:38	7,140	530	+ 8.02%	10,420,536	71,837
11:37	7,130	520	+ 7.87%	10,412,722	71,781
11:36	7,140	530	+ 8.02%	10,391,491	71,629
11:35	7,070	460	+ 6.96%	10,383,201	71,570
11:34	7,010	400	+ 6.05%	10,355,928	71,378
11:33	7,020	410	+ 6.20%	10,334,676	71,229
11:32	7,080	470	+ 7.11%	10,322,827	71,146
11:31	7,110	500	+ 7.56%	10,314,072	71,084