시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	7,170	560	+ 8.47%	10,587,103	73,027
11:49	7,255	645	+ 9.76%	10,559,592	72,829
11:48	7,190	580	+ 8.78%	10,529,130	72,609
11:47	7,150	540	+ 8.17%	10,512,312	72,488
11:46	7,110	500	+ 7.56%	10,502,622	72,419
11:45	7,100	490	+ 7.41%	10,493,703	72,356
11:44	7,110	500	+ 7.56%	10,487,429	72,311
11:43	7,110	500	+ 7.56%	10,470,549	72,191
11:42	7,100	490	+ 7.41%	10,463,893	72,144
11:41	7,080	470	+ 7.11%	10,450,732	72,050