시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	7,100	490	+ 7.41%	10,724,075	74,000
11:59	7,090	480	+ 7.26%	10,711,302	73,909
11:58	7,060	450	+ 6.81%	10,706,021	73,871
11:57	7,100	490	+ 7.41%	10,698,488	73,818
11:56	7,080	470	+ 7.11%	10,684,848	73,722
11:55	7,040	430	+ 6.51%	10,674,782	73,651
11:54	7,100	490	+ 7.41%	10,634,803	73,368
11:53	7,110	500	+ 7.56%	10,623,367	73,287
11:52	7,150	540	+ 8.17%	10,611,716	73,204
11:51	7,180	570	+ 8.62%	10,596,482	73,094