시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	7,020	410	+ 6.20%	10,849,554	74,881
12:09	7,020	410	+ 6.20%	10,843,773	74,841
12:08	7,030	420	+ 6.35%	10,834,106	74,773
12:07	7,030	420	+ 6.35%	10,828,741	74,735
12:06	7,000	390	+ 5.90%	10,811,344	74,613
12:05	7,020	410	+ 6.20%	10,776,366	74,368
12:04	7,040	430	+ 6.51%	10,755,204	74,219
12:03	7,050	440	+ 6.66%	10,747,472	74,165
12:02	7,070	460	+ 6.96%	10,738,693	74,103
12:01	7,080	470	+ 7.11%	10,730,526	74,045