시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,990	380	+ 5.75%	12,822,726	88,694
15:09	7,020	410	+ 6.20%	12,817,754	88,659
15:08	7,040	430	+ 6.51%	12,812,816	88,625
15:07	7,020	410	+ 6.20%	12,791,237	88,473
15:06	7,000	390	+ 5.90%	12,776,013	88,366
15:05	6,990	380	+ 5.75%	12,761,920	88,268
15:04	6,960	350	+ 5.30%	12,754,022	88,213
15:03	6,970	360	+ 5.45%	12,746,843	88,163
15:02	6,960	350	+ 5.30%	12,738,346	88,104
15:01	6,920	310	+ 4.69%	12,726,015	88,018