| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 7,160 | 550 | + 8.32% | 10,990,784 | 75,874 |
| 12:19 | 7,070 | 460 | + 6.96% | 10,972,006 | 75,741 |
| 12:18 | 7,030 | 420 | + 6.35% | 10,948,770 | 75,577 |
| 12:17 | 7,030 | 420 | + 6.35% | 10,939,209 | 75,510 |
| 12:16 | 6,980 | 370 | + 5.60% | 10,911,884 | 75,319 |
| 12:15 | 7,040 | 430 | + 6.51% | 10,887,352 | 75,147 |
| 12:14 | 7,060 | 450 | + 6.81% | 10,876,337 | 75,070 |
| 12:13 | 7,030 | 420 | + 6.35% | 10,867,019 | 75,004 |
| 12:12 | 7,050 | 440 | + 6.66% | 10,857,949 | 74,940 |
| 12:11 | 7,020 | 410 | + 6.20% | 10,851,885 | 74,898 |