시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	7,120	510	+ 7.72%	11,200,325	77,378
12:29	7,110	500	+ 7.56%	11,194,225	77,334
12:28	7,090	480	+ 7.26%	11,184,842	77,268
12:27	7,070	460	+ 6.96%	11,176,331	77,208
12:26	7,080	470	+ 7.11%	11,165,625	77,132
12:25	7,160	550	+ 8.32%	11,154,447	77,052
12:24	7,200	590	+ 8.93%	11,139,495	76,945
12:23	7,230	620	+ 9.38%	11,117,425	76,786
12:22	7,230	620	+ 9.38%	11,063,499	76,398
12:21	7,190	580	+ 8.78%	11,031,675	76,168