시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	7,080	470	+ 7.11%	11,299,905	78,080
12:39	7,110	500	+ 7.56%	11,293,451	78,034
12:38	7,050	440	+ 6.66%	11,287,072	77,989
12:37	7,000	390	+ 5.90%	11,270,062	77,869
12:36	7,010	400	+ 6.05%	11,263,706	77,825
12:35	7,050	440	+ 6.66%	11,246,774	77,706
12:34	7,040	430	+ 6.51%	11,237,765	77,642
12:33	7,060	450	+ 6.81%	11,228,463	77,577
12:32	7,060	450	+ 6.81%	11,220,525	77,521
12:31	7,100	490	+ 7.41%	11,204,352	77,406