시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	7,080	470	+ 7.11%	11,372,980	78,596
12:49	7,080	470	+ 7.11%	11,369,591	78,572
12:48	7,080	470	+ 7.11%	11,367,723	78,559
12:47	7,050	440	+ 6.66%	11,363,667	78,530
12:46	7,050	440	+ 6.66%	11,347,907	78,420
12:45	7,060	450	+ 6.81%	11,343,192	78,386
12:44	7,060	450	+ 6.81%	11,332,319	78,309
12:43	7,070	460	+ 6.96%	11,326,394	78,268
12:42	7,080	470	+ 7.11%	11,320,087	78,223
12:41	7,130	520	+ 7.87%	11,310,812	78,157