시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	7,080	470	+ 7.11%	11,438,885	79,061
12:59	7,060	450	+ 6.81%	11,432,920	79,019
12:58	7,040	430	+ 6.51%	11,427,322	78,980
12:57	7,040	430	+ 6.51%	11,416,998	78,907
12:56	7,040	430	+ 6.51%	11,414,526	78,889
12:55	7,020	410	+ 6.20%	11,407,209	78,838
12:54	7,060	450	+ 6.81%	11,396,300	78,761
12:53	7,070	460	+ 6.96%	11,389,340	78,712
12:52	7,080	470	+ 7.11%	11,385,137	78,682
12:51	7,090	480	+ 7.26%	11,378,968	78,639