시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	7,050	440	+ 6.66%	11,529,507	79,703
13:09	7,040	430	+ 6.51%	11,525,515	79,675
13:08	7,050	440	+ 6.66%	11,516,205	79,609
13:07	7,060	450	+ 6.81%	11,504,025	79,523
13:06	7,070	460	+ 6.96%	11,501,172	79,503
13:05	7,080	470	+ 7.11%	11,494,195	79,454
13:04	7,120	510	+ 7.72%	11,480,791	79,359
13:03	7,110	500	+ 7.56%	11,472,446	79,300
13:02	7,120	510	+ 7.72%	11,462,091	79,226
13:01	7,100	490	+ 7.41%	11,453,218	79,163