시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	7,000	390	+ 5.90%	11,616,533	80,314
13:19	7,010	400	+ 6.05%	11,603,159	80,221
13:18	7,030	420	+ 6.35%	11,588,787	80,120
13:17	7,020	410	+ 6.20%	11,579,628	80,056
13:16	7,030	420	+ 6.35%	11,572,282	80,004
13:15	7,020	410	+ 6.20%	11,567,911	79,973
13:14	7,050	440	+ 6.66%	11,554,319	79,878
13:13	7,040	430	+ 6.51%	11,552,225	79,863
13:12	7,020	410	+ 6.20%	11,543,710	79,803
13:11	7,040	430	+ 6.51%	11,535,804	79,747