시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	7,080	470	+ 7.11%	11,716,519	81,015
13:29	7,060	450	+ 6.81%	11,706,511	80,944
13:28	7,030	420	+ 6.35%	11,695,692	80,868
13:27	7,030	420	+ 6.35%	11,692,679	80,847
13:26	7,040	430	+ 6.51%	11,686,317	80,803
13:25	6,980	370	+ 5.60%	11,673,086	80,710
13:24	6,980	370	+ 5.60%	11,665,310	80,656
13:23	6,990	380	+ 5.75%	11,646,709	80,525
13:22	6,990	380	+ 5.75%	11,636,011	80,451
13:21	7,010	400	+ 6.05%	11,621,968	80,352