시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	7,050	440	+ 6.66%	11,819,805	81,747
13:39	7,050	440	+ 6.66%	11,816,747	81,726
13:38	7,060	450	+ 6.81%	11,812,545	81,696
13:37	7,060	450	+ 6.81%	11,809,262	81,673
13:36	7,050	440	+ 6.66%	11,806,571	81,654
13:35	7,040	430	+ 6.51%	11,797,144	81,588
13:34	7,050	440	+ 6.66%	11,789,687	81,535
13:33	7,030	420	+ 6.35%	11,782,598	81,485
13:32	7,140	530	+ 8.02%	11,758,567	81,314
13:31	7,100	490	+ 7.41%	11,732,853	81,131