시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,990	380	+ 5.75%	11,899,047	82,305
13:49	7,010	400	+ 6.05%	11,884,626	82,205
13:48	7,030	420	+ 6.35%	11,873,994	82,130
13:47	7,060	450	+ 6.81%	11,861,381	82,041
13:46	7,080	470	+ 7.11%	11,855,296	81,998
13:45	7,060	450	+ 6.81%	11,849,002	81,954
13:44	7,050	440	+ 6.66%	11,844,176	81,919
13:43	7,070	460	+ 6.96%	11,837,827	81,875
13:42	7,070	460	+ 6.96%	11,833,669	81,845
13:41	7,050	440	+ 6.66%	11,826,569	81,795