시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,100	490	+ 7.41%	13,019,466	90,086
15:19	7,100	490	+ 7.41%	12,973,965	89,762
15:18	7,060	450	+ 6.81%	12,959,883	89,663
15:17	7,060	450	+ 6.81%	12,942,009	89,536
15:16	7,060	450	+ 6.81%	12,929,579	89,449
15:15	7,070	460	+ 6.96%	12,915,932	89,352
15:14	7,100	490	+ 7.41%	12,887,473	89,150
15:13	7,040	430	+ 6.51%	12,851,945	88,899
15:12	7,000	390	+ 5.90%	12,839,254	88,810
15:11	6,990	380	+ 5.75%	12,828,239	88,733