시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	3,170	40	+ 1.28%	46,323	143
12:23	3,165	35	+ 1.12%	46,087	142
12:21	3,165	35	+ 1.12%	46,064	142
12:20	3,170	40	+ 1.28%	46,056	142
12:19	3,175	45	+ 1.44%	46,050	142
12:17	3,175	45	+ 1.44%	46,041	142
12:16	3,175	45	+ 1.44%	46,037	142
12:15	3,175	45	+ 1.44%	46,033	142
12:14	3,160	30	+ 0.96%	45,770	141
12:13	3,150	20	+ 0.64%	44,469	137