시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	3,185	55	+ 1.76%	50,733	157
12:39	3,170	40	+ 1.28%	50,057	155
12:35	3,190	60	+ 1.92%	50,052	155
12:34	3,190	60	+ 1.92%	50,021	155
12:33	3,190	60	+ 1.92%	49,493	153
12:32	3,170	40	+ 1.28%	46,493	143
12:31	3,175	45	+ 1.44%	46,486	143
12:28	3,175	45	+ 1.44%	46,471	143
12:27	3,175	45	+ 1.44%	46,468	143
12:25	3,175	45	+ 1.44%	46,454	143