시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	3,165	35	+ 1.12%	50,924	157
13:12	3,170	40	+ 1.28%	50,894	157
13:09	3,170	40	+ 1.28%	50,884	157
13:08	3,175	45	+ 1.44%	50,844	157
13:04	3,175	45	+ 1.44%	50,842	157
13:02	3,175	45	+ 1.44%	50,841	157
12:55	3,180	50	+ 1.60%	50,840	157
12:54	3,165	35	+ 1.12%	50,823	157
12:53	3,180	50	+ 1.60%	50,756	157
12:49	3,175	45	+ 1.44%	50,754	157