시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	3,170	40	+ 1.28%	51,684	160
13:30	3,170	40	+ 1.28%	51,683	160
13:27	3,170	40	+ 1.28%	51,633	160
13:23	3,160	30	+ 0.96%	51,632	160
13:22	3,165	35	+ 1.12%	51,331	159
13:20	3,165	35	+ 1.12%	51,290	159
13:19	3,165	35	+ 1.12%	51,289	159
13:18	3,165	35	+ 1.12%	51,231	158
13:15	3,180	50	+ 1.60%	51,131	158
13:14	3,165	35	+ 1.12%	50,929	158