시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	3,140	10	+ 0.32%	53,919	167
14:02	3,145	15	+ 0.48%	53,775	167
13:56	3,145	15	+ 0.48%	53,662	166
13:54	3,145	15	+ 0.48%	53,644	166
13:51	3,145	15	+ 0.48%	53,634	166
13:50	3,170	40	+ 1.28%	53,561	166
13:49	3,170	40	+ 1.28%	53,301	165
13:44	3,160	30	+ 0.96%	51,859	160
13:43	3,170	40	+ 1.28%	51,729	160
13:41	3,170	40	+ 1.28%	51,728	160