시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	3,150	20	+ 0.64%	55,690	173
14:21	3,155	25	+ 0.80%	55,663	172
14:20	3,150	20	+ 0.64%	55,661	172
14:14	3,150	20	+ 0.64%	55,293	171
14:12	3,150	20	+ 0.64%	55,119	171
14:11	3,155	25	+ 0.80%	55,009	170
14:10	3,155	25	+ 0.80%	54,905	170
14:09	3,135	5	+ 0.16%	54,120	168
14:08	3,135	5	+ 0.16%	54,020	167
14:05	3,130	0	0.00%	54,019	167