시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,155	25	+ 0.80%	56,384	175
14:39	3,170	40	+ 1.28%	56,225	174
14:36	3,170	40	+ 1.28%	56,220	174
14:32	3,175	45	+ 1.44%	56,166	174
14:31	3,165	35	+ 1.12%	56,164	174
14:30	3,165	35	+ 1.12%	56,143	174
14:29	3,165	35	+ 1.12%	56,102	174
14:28	3,160	30	+ 0.96%	55,992	173
14:27	3,160	30	+ 0.96%	55,861	173
14:24	3,155	25	+ 0.80%	55,782	173