시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	3,045	85	- 2.72%	6,419	20
09:11	3,050	80	- 2.56%	6,418	20
09:09	3,050	80	- 2.56%	6,417	20
09:08	3,055	75	- 2.40%	5,654	18
09:07	3,070	60	- 1.92%	5,525	17
09:06	3,065	65	- 2.08%	5,089	16
09:05	3,075	55	- 1.76%	3,819	12
09:03	3,065	65	- 2.08%	3,817	12
09:02	3,100	30	- 0.96%	3,640	11
09:01	3,100	30	- 0.96%	3,580	11