시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	3,045	85	- 2.72%	10,558	32
09:23	3,040	90	- 2.88%	10,169	31
09:22	3,045	85	- 2.72%	10,028	31
09:21	3,030	100	- 3.20%	8,545	26
09:20	3,035	95	- 3.04%	8,463	26
09:18	3,040	90	- 2.88%	8,000	25
09:16	3,035	95	- 3.04%	7,800	24
09:15	3,040	90	- 2.88%	7,550	23
09:14	3,040	90	- 2.88%	7,008	22
09:13	3,045	85	- 2.72%	6,908	21