시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	3,065	65	- 2.08%	27,896	85
09:35	3,065	65	- 2.08%	27,759	85
09:34	3,065	65	- 2.08%	27,732	85
09:33	3,065	65	- 2.08%	27,671	85
09:32	3,080	50	- 1.60%	24,733	76
09:31	3,045	85	- 2.72%	11,277	35
09:30	3,045	85	- 2.72%	11,227	35
09:29	3,040	90	- 2.88%	11,224	34
09:26	3,040	90	- 2.88%	11,116	34
09:25	3,045	85	- 2.72%	10,616	33