시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,160	30	+ 0.96%	57,322	178
15:04	3,165	35	+ 1.12%	57,272	178
15:02	3,155	25	+ 0.80%	57,265	178
14:58	3,165	35	+ 1.12%	56,765	176
14:56	3,165	35	+ 1.12%	56,733	176
14:53	3,160	30	+ 0.96%	56,713	176
14:52	3,160	30	+ 0.96%	56,612	175
14:51	3,165	35	+ 1.12%	56,572	175
14:47	3,170	40	+ 1.28%	56,399	175
14:43	3,170	40	+ 1.28%	56,397	175