시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	3,100	30	- 0.96%	28,916	89
09:48	3,095	35	- 1.12%	28,895	88
09:46	3,090	40	- 1.28%	28,851	88
09:45	3,075	55	- 1.76%	28,773	88
09:44	3,085	45	- 1.44%	28,734	88
09:43	3,075	55	- 1.76%	28,684	88
09:42	3,075	55	- 1.76%	28,667	88
09:41	3,055	75	- 2.40%	28,657	88
09:39	3,050	80	- 2.56%	28,330	87
09:37	3,065	65	- 2.08%	28,228	86